24H 最高$0.01448
24H 最低$0.01381
今日开盘$0.014
24H 成交量$25.94万
流通市值—
24H 涨跌额($0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
STEEM斯蒂姆币
|
$0.04654 | $0.04754 | $0.0457 | $9.95万 | $2,595.63万 | -0.04% |
| 541 |
PROVESuccinct
|
$0.1751 | $0.1759 | $0.165 | $18.47万 | $3,261.73万 | 2.82% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.41 | $68.30 | $63.64 | $1,680.06万 | $1.68亿 | -3.54% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.07万 | $549.93万 | 0.00% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.46万 | — | 0.48% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 443 |
LISTALista DAO
|
$0.0749 | $0.0754 | $0.0722 | $28.17万 | $1,680.58万 | 2.18% |
| 203 |
MRNABMRNAB
|
$254.87 | $273.47 | $250.76 | $88.75万 | — | -6.49% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.34万 | $1,326.88万 | -0.27% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 406 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.24% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.66万 | — | -1.19% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.79万 | $7,093.14万 | -0.55% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $210.49万 | -0.77% |
| 252 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $67.73万 | $2.64亿 | -0.64% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $241.52万 | 0.83% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.16万 | — | -0.51% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 86 |
AEROAerodrome Finance
|
$0.5413 | $0.5714 | $0.5262 | $362.40万 | $1.57亿 | -2.77% |
相关站点
共 40 个
Polkadot _比特币行情
Initia _币种排行
Filecoin _加密货币行情
Aave _比特币
Ethena _数字货币市值
Plasma _以太坊ETH价格
BitTensor _比特币
大零币 _以太坊ETH价格
KORUB _加密货币行情
Filecoin _币种排行
Wrapped _BTC行情
Arbitrum _BTC行情
Midnight _以太坊ETH价格
Midnight _币种排行
QQQB _以太坊ETH价格
Hedera _比特币
Ether.fi _比特币行情
MegaETH _比特币行情
Midnight _比特币
USD1 _币种排行
Artificial _加密货币行情
Polkadot _比特币
Chainlink _BTC行情
NFPrompt _币种排行
Official _比特币行情
Aptos _加密货币行情
Filecoin _BTC行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Binance _币种排行
NFPrompt _比特币行情
牛来 _加密货币行情
Near Protocol _加密货币行情
Polygon _币种排行
Aave _比特币
莱特币 _比特币
Injective _币种排行
Prometeus _币种排行
BFUSD _比特币行情
United Stables _比特币