24H 最高$187.16
24H 最低$182.58
今日开盘$186.44
24H 成交量$4.98万
流通市值—
24H 涨跌额(-$0.82)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STEEM斯蒂姆币
|
$0.04235 | $0.04556 | $0.04039 | $28.34万 | $2,437.22万 | -6.18% |
| 287 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.24万 | $2,830.10万 | -6.68% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.72 | $60.74 | $54.50 | $2,107.47万 | $1.68亿 | -4.39% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.06万 | $549.82万 | -0.01% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 594 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $3.10万 | — | 0.13% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 435 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -6.78% |
| 588 |
MRNABMRNAB
|
$220.46 | $222.15 | $218.08 | $3.70万 | — | 0.35% |
| 508 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.87万 | $1,241.75万 | -4.76% |
| 621 |
ZMBZMB
|
$99.11 | $99.94 | $98.38 | $7,245.04 | — | -0.30% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.48万 | $893.18万 | -7.71% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.87% |
| 266 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $60.47万 | $6,500.39万 | -6.83% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.10万 | $194.29万 | -4.70% |
| 141 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $174.11万 | $2.41亿 | -4.84% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.30万 | $225.96万 | -3.86% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.4409 | $0.4695 | $0.4166 | $326.60万 | $1.21亿 | -4.81% |