24H 最高$0.719
24H 最低$0.692
今日开盘$0.71
24H 成交量$17.74万
流通市值$444.55万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
STEEM斯蒂姆币
|
$0.04597 | $0.04619 | $0.04441 | $24.47万 | $2,548.79万 | 0.28% |
| 454 |
PROVESuccinct
|
$0.1726 | $0.1767 | $0.1683 | $22.55万 | $3,372.79万 | -0.63% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $65.90 | $61.53 | $1,458.18万 | $1.68亿 | -4.25% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,364.61万 | $549.97万 | -0.01% |
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 529 |
PENGBPENGB
|
$49.58 | $51.72 | $45.89 | $14.45万 | — | 3.81% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.90万 | $1,683.61万 | 0.41% |
| 214 |
MRNABMRNAB
|
$230.61 | $247.95 | $229.87 | $77.58万 | — | -6.66% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 402 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.64万 | $940.95万 | 1.40% |
| 584 |
NFLXBNFLXB
|
$63.02 | $64.68 | $62.65 | $9.21万 | — | -2.13% |
| 349 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.81万 | $7,082.83万 | -1.24% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.26万 | $204.48万 | -1.07% |
| 165 |
LUNCTerra Classic
|
$0.00003699 | $0.00003833 | $0.000036 | $115.99万 | $2.54亿 | -3.02% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $93.07万 | $232.48万 | -0.86% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.4802 | $0.534 | $0.4741 | $290.54万 | $1.49亿 | -8.57% |