24H 最高$8.64
24H 最低$7.94
今日开盘$8.313
24H 成交量$2,203.70万
流通市值$35.17亿
24H 涨跌额(-$0.32)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04492 | $0.04725 | $0.04458 | $9.06万 | $2,609.66万 | -2.39% |
| 224 |
PROVESuccinct
|
$0.1513 | $0.1731 | $0.151 | $62.02万 | $3,312.01万 | -12.49% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.34 | $63.83 | $60.05 | $1,314.32万 | $1.68亿 | -3.87% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,405.13万 | $549.71万 | 0.00% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 559 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.14% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -1.77% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 293 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.13万 | $949.39万 | -2.52% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 371 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.45万 | $6,930.71万 | -4.08% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.92万 | $206.55万 | -1.63% |
| 191 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.27万 | $2.53亿 | -2.95% |
| 236 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.45万 | $231.16万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 92 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4551 | $265.45万 | $1.30亿 | -6.21% |