24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0689
24H 成交量$23.71万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
STEEM斯蒂姆币
|
$0.04286 | $0.04542 | $0.04039 | $31.96万 | $2,437.22万 | -4.69% |
| 317 |
PROVESuccinct
|
$0.1389 | $0.153 | $0.1339 | $47.19万 | $2,830.10万 | -8.62% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.56 | $60.73 | $54.50 | $2,200.70万 | $1.68亿 | -4.59% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,244.38万 | $549.82万 | -0.01% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 600 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $2.85万 | — | -0.22% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 430 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -7.04% |
| 589 |
MRNABMRNAB
|
$220 | $222.15 | $218.08 | $3.78万 | — | -0.50% |
| 514 |
WAXPWAX
|
$0.0034 | $0.00359 | $0.00327 | $16.36万 | $1,241.75万 | -3.96% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 380 |
ROBOFabric Protocol
|
$0.00395 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -7.06% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 275 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.64万 | $6,500.39万 | -6.87% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $21.89万 | $194.29万 | -5.54% |
| 140 |
LUNCTerra Classic
|
$0.00003449 | $0.00003635 | $0.00003252 | $176.27万 | $2.41亿 | -4.43% |
| 450 |
CITYManchester City Fan Token
|
$0.222 | $0.231 | $0.211 | $26.56万 | $225.96万 | -3.48% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 99 |
AEROAerodrome Finance
|
$0.4361 | $0.4628 | $0.4166 | $306.71万 | $1.21亿 | -4.15% |