24H 最高$45.88
24H 最低$42.97
今日开盘$43.05
24H 成交量$126.37万
流通市值—
24H 涨跌额($0.50)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.46% |
| 527 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.66万 | $3,440.63万 | -0.40% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $941.67万 | $1.68亿 | -0.17% |
| 41 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,210.11万 | $6.83万 | 0.01% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 574 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.16万 | — | 1.88% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
LISTALista DAO
|
$0.0732 | $0.0754 | $0.072 | $11.72万 | $1,721.95万 | -2.27% |
| 180 |
MRNABMRNAB
|
$248.01 | $258.79 | $243.30 | $91.11万 | — | -2.45% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.98万 | $1,364.19万 | 0.00% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.49 | $2.06万 | — | 6.95% |
| 573 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.52万 | $991.19万 | -0.23% |
| 632 |
NFLXBNFLXB
|
$64.34 | $64.56 | $62.81 | $8.50万 | — | 1.77% |
| 487 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.79% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.20万 | $213.93万 | -1.32% |
| 244 |
LUNCTerra Classic
|
$0.0000382 | $0.0000394 | $0.00003756 | $62.72万 | $2.67亿 | -1.22% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.28万 | $242.31万 | -3.31% |
| 690 |
CRMBCRMB
|
$217.71 | $218.46 | $212.66 | $2.68万 | — | 2.22% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 104 |
AEROAerodrome Finance
|
$0.5337 | $0.5677 | $0.5307 | $195.27万 | $1.62亿 | -1.06% |