24H 最高$0.02412
24H 最低$0.02311
今日开盘$0.0239
24H 成交量$19.52万
流通市值$4,717.90万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
STEEMSteem
|
$0.04716 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -5.72% |
| 148 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $116.58万 | $3,757.56万 | -3.40% |
| 33 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,436.69万 | — | -2.26% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,725.11万 | $548.96万 | -0.05% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 616 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $11.03万 | — | -8.19% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 630 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.78% |
| 329 |
MRNABMRNAB
|
$220.6 | $230.37 | $218.12 | $41.80万 | — | 0.39% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 692 |
ZMBZMB
|
$92.28 | $96.33 | $91.67 | $1.97万 | — | -3.84% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.85万 | $1,079.20万 | -3.36% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.29万 | — | 0.31% |
| 336 |
NMRNumeraire
|
$9.39 | $9.96 | $9.37 | $41.02万 | $7,664.70万 | -5.53% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.41万 | $223.40万 | -1.47% |
| 196 |
LUNCTerra Classic
|
$0.00004056 | $0.00004266 | $0.00004034 | $82.89万 | $2.76亿 | -4.41% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.83万 | $265.00万 | -4.10% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5931 | $338.39万 | $4.86亿 | -4.78% |
相关站点
共 40 个
BEAMX _币种排行
SNDKB _比特币行情
SKHYB _数字货币市值
Celestia _比特币行情
QQQB _BTC行情
Gitcoin _加密货币行情
Pepe _比特币
Sophon _币种排行
MSTRB _加密货币行情
Ondo _比特币
EUR _币种排行
INTCB _以太坊ETH价格
Aave _比特币
THORChain _币种排行
USD1 _比特币行情
Gitcoin _加密货币行情
Aptos _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
BNCB _比特币
Plasma _比特币行情
QQQB _加密货币行情
Pump.fun _币种排行
ZAMA _数字货币市值
AMDB _比特币
XRP _数字货币市值
TQQQB _BTC行情
Arbitrum _数字货币市值
Caldera _比特币行情
Near Protocol _数字货币市值
1000CAT _币种排行
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
Plasma _比特币行情
Uniswap _数字货币市值
SKHYB _加密货币行情
SKHYB _数字货币市值
Cardano _比特币行情
Injective _比特币
MegaETH _以太坊ETH价格