24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
STEEM斯蒂姆币
|
$0.04579 | $0.04703 | $0.04532 | $8.25万 | $2,629.67万 | -1.10% |
| 518 |
PROVESuccinct
|
$0.1721 | $0.1798 | $0.1715 | $16.58万 | $3,440.63万 | -1.04% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.54 | $68.92 | $65.06 | $914.91万 | $1.68亿 | -0.74% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,292.91万 | $6.83万 | 0.01% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 587 |
PENGBPENGB
|
$47.43 | $50.92 | $46.50 | $11.84万 | — | 0.72% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 576 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.072 | $12.60万 | $1,721.95万 | -2.28% |
| 178 |
MRNABMRNAB
|
$246.84 | $258.79 | $243.30 | $91.82万 | — | -3.68% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 693 |
ZMBZMB
|
$97.84 | $98.66 | $91.33 | $1.98万 | — | 6.87% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.61% |
| 633 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.44万 | — | 2.03% |
| 485 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.36万 | $7,291.81万 | -1.11% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.70万 | $213.93万 | -2.09% |
| 247 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $62.03万 | $2.67亿 | -2.51% |
| 506 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.90万 | $242.31万 | -4.12% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.74万 | — | 2.17% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 107 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -2.03% |