24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000679
24H 成交量$57.66万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.66% |
| 543 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.23万 | $3,261.73万 | 2.46% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,688.80万 | $1.68亿 | -4.68% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,713.66万 | $549.93万 | -0.02% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.32万 | $1,326.88万 | -0.53% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -3.13% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $7,093.14万 | -1.00% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 253 |
LUNCTerra Classic
|
$0.00003904 | $0.00003986 | $0.00003843 | $66.48万 | $2.64亿 | -0.91% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.43万 | $241.52万 | 0.83% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 86 |
AEROAerodrome Finance
|
$0.5416 | $0.5714 | $0.5262 | $360.18万 | $1.57亿 | -2.84% |
相关站点
共 40 个
Injective _比特币行情
TQQQB _BTC行情
比特现金 _比特币
BitTensor _加密货币行情
Ethena USDe _数字货币市值
大零币 _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _BTC行情
Hyperliquid _比特币行情
KORUB _比特币
Filecoin _BTC行情
达世币 _加密货币行情
Pyth Network _比特币行情
币安币 _以太坊ETH价格
瑞波币 _比特币
BEAMX _比特币行情
莱特币 _BTC行情
Hedera _数字货币市值
USDC _以太坊ETH价格
Ripple USD _比特币
THORChain _以太坊ETH价格
THORChain _BTC行情
Avalanche _币种排行
Aster _比特币行情
Ethena _以太坊ETH价格
Prometeus _币种排行
比特现金 _币种排行
QQQB _数字货币市值
Binance _比特币行情
Near Protocol _BTC行情
Prometeus _数字货币市值
EUR _币种排行
BENQI _以太坊ETH价格
Near Protocol _数字货币市值
Injective _加密货币行情
Ethena _比特币
Ethena USDe _BTC行情
Pump.fun _币种排行
狗币 _数字货币市值