24H 最高$27.72
24H 最低$27.18
今日开盘$27.67
24H 成交量$7,566.86
流通市值—
24H 涨跌额(-$0.17)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $9.01万 | $2,609.66万 | -1.55% |
| 221 |
PROVESuccinct
|
$0.1532 | $0.1731 | $0.151 | $63.24万 | $3,312.01万 | -10.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,306.36万 | $1.68亿 | -3.10% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.11万 | $549.71万 | -0.01% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 563 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.41% |
| 275 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.11万 | — | -4.11% |
| 555 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.00% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 286 |
ROBOFabric Protocol
|
$0.00427 | $0.00443 | $0.00421 | $40.04万 | $949.39万 | -1.61% |
| 538 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.65万 | — | -1.45% |
| 365 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -3.75% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $12.06万 | $206.55万 | -1.90% |
| 192 |
LUNCTerra Classic
|
$0.00003625 | $0.00003774 | $0.00003553 | $77.29万 | $2.53亿 | -1.97% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.89万 | $231.16万 | 0.87% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.60万 | — | -0.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 98 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4545 | $252.56万 | $1.30亿 | -3.99% |